.

● Live

Customize

You are here

  1. Home
  2. Markets
  3. Derivatives
  4. Derivatives - Market

Markets

Top Gainers

Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI 5 days
() ()
() (%)
Contract ( Cr)
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI 5 days
() ()
() (%)
Contract ( Cr)

Top Losers

Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI 5 days
() ()
() (%)
Contract ( Cr)
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI 5 days
() ()
() (%)
Contract ( Cr)

Top Value

Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI 5 days
() ()
() (%)
Contract ( Cr)
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI 5 days
() ()
() (%)
Contract ( Cr)

Top Volume

Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI 5 days
() ()
() (%)
Contract ( Cr)
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI 5 days
() ()
() (%)
Contract ( Cr)

All Index Futures

Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover 5 days
() () () () (Nos.) ( in lakhs)
FUTIDX
BANKNIFTY
30 Apr 20XX0.0019820.0018676.0019778.6519086.00239456.00924874.38
FUTIDX
BANKNIFTY
28 May 20XX0.0019870.6018750.0019837.1518883.807562.0029331.36
FUTIDX
BANKNIFTY
25 Jun 20XX0.0019890.3518828.4019854.7519158.15154.00597.73
FUTIDX
NIFTY
30 Apr 20XX0.008640.008250.008651.408440.00250636.001591971.57
FUTIDX
NIFTY
28 May 20XX0.008659.708275.008677.358430.358228.0052455.84
FUTIDX
NIFTY
25 Jun 20XX0.008660.008280.008703.608501.15925.005872.63
FUTIDX
NIFTYIT
30 Apr 20XX0.0012600.0011500.0012408.0012000.0087.00538.77
FUTIDX
NIFTYIT
28 May 20XX0.000.000.0016357.000.000.000.00
FUTIDX
NIFTYIT
25 Jun 20XX0.000.000.0012732.000.000.000.00

Most Active Contracts

Symbol Expiry Date Volume
(Contract wise)		 Value ( Crores) LTP ( ) 5 days
  • Get Quotes
  • Get Quotes