.

● Live

Customize

You are here

  1. Home
  2. Markets
  3. Derivatives
  4. Derivatives - Market

Markets

Top Gainers

Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI 5 days
() ()
() (%)
Contract ( Cr)
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI 5 days
() ()
() (%)
Contract ( Cr)

Top Losers

Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI 5 days
() ()
() (%)
Contract ( Cr)
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI 5 days
() ()
() (%)
Contract ( Cr)

Top Value

Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI 5 days
() ()
() (%)
Contract ( Cr)
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI 5 days
() ()
() (%)
Contract ( Cr)

Top Volume

Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI 5 days
() ()
() (%)
Contract ( Cr)
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI 5 days
() ()
() (%)
Contract ( Cr)

All Index Futures

Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover 5 days
() () () () (Nos.) ( in lakhs)
FUTIDX
BANKNIFTY
26 Sep 19XX0.0030734.9529591.0028989.9529996.50323059.001947514.01
FUTIDX
BANKNIFTY
31 Oct 19XX0.0030824.9029745.3029100.0529921.7560241.00364825.64
FUTIDX
BANKNIFTY
28 Nov 19XX0.0030900.0029503.1529203.5029882.001103.006702.26
FUTIDX
NIFTY
26 Sep 19XX0.0011682.4011441.0011295.5011499.90245445.002127763.32
FUTIDX
NIFTY
31 Oct 19XX0.0011727.0011485.4511334.6511541.0073453.00639475.21
FUTIDX
NIFTY
28 Nov 19XX0.0011779.6511523.8511382.9511779.653413.0029858.54
FUTIDX
NIFTYIT
26 Sep 19XX0.0015502.0014943.0015550.0015502.00198.001503.91
FUTIDX
NIFTYIT
31 Oct 19XX0.0015594.0015020.0015594.0015594.0035.00267.53
FUTIDX
NIFTYIT
28 Nov 19XX0.000.000.0016132.000.000.000.00

Most Active Contracts

Symbol Expiry Date Volume
(Contract wise)		 Value ( Crores) LTP ( ) 5 days
  • Get Quotes
  • Get Quotes