.

● Live

Customize

You are here

  1. Home
  2. Markets
  3. Derivatives
  4. Derivatives - Market

Markets

Top Gainers

Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI 5 days
() ()
() (%)
Contract ( Cr)
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI 5 days
() ()
() (%)
Contract ( Cr)

Top Losers

Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI 5 days
() ()
() (%)
Contract ( Cr)
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI 5 days
() ()
() (%)
Contract ( Cr)

Top Value

Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI 5 days
() ()
() (%)
Contract ( Cr)
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI 5 days
() ()
() (%)
Contract ( Cr)

Top Volume

Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI 5 days
() ()
() (%)
Contract ( Cr)
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI 5 days
() ()
() (%)
Contract ( Cr)

All Index Futures

Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover 5 days
() () () () (Nos.) ( in lakhs)
FUTIDX
BANKNIFTY
30 Jan 20XX0.0031200.0030920.9531181.8531049.90163621.001015984.64
FUTIDX
BANKNIFTY
27 Feb 20XX0.0031320.0031045.0031300.6531200.005765.0035935.94
FUTIDX
BANKNIFTY
26 Mar 20XX0.0031421.0031168.3031416.9031180.90384.002401.75
FUTIDX
NIFTY
30 Jan 20XX0.0012244.0012181.2512263.1512212.9096750.00886091.89
FUTIDX
NIFTY
27 Feb 20XX0.0012282.0512223.3012302.4512255.005087.0046742.31
FUTIDX
NIFTY
26 Mar 20XX0.0012323.0512265.6012345.4012300.001365.0012585.20
FUTIDX
NIFTYIT
30 Jan 20XX0.0016150.0016105.0016142.0016110.0017.00137.09
FUTIDX
NIFTYIT
27 Feb 20XX0.000.000.0016230.000.000.000.00
FUTIDX
NIFTYIT
26 Mar 20XX0.000.000.0015933.000.000.000.00

Most Active Contracts

Symbol Expiry Date Volume
(Contract wise)		 Value ( Crores) LTP ( ) 5 days
  • Get Quotes
  • Get Quotes