| Inst. | Symbol | Expiry | Opt. Type | Strike | High | Low | Prev. Close | Current | Contract Traded | Turnover | 5 days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| () | () | () | () | (Nos.) | ( in lakhs) | ||||||||
| FUTIDX |
| 23 Feb 23 | XX | 0.00 | 17927.00 | 17635.65 | 17902.15 | 17758.00 | 208910.00 | 1857320.62 | |||
| FUTIDX |
| 29 Mar 23 | XX | 0.00 | 18019.75 | 17734.00 | 17996.90 | 17825.00 | 12312.00 | 110053.03 | |||
| FUTIDX |
| 27 Apr 23 | XX | 0.00 | 18082.90 | 17810.00 | 18064.20 | 17934.95 | 3949.00 | 35404.66 | |||
| FUTIDX |
| 23 Feb 23 | XX | 0.00 | 41684.85 | 40766.00 | 41638.25 | 41255.00 | 210780.00 | 2174501.86 | |||
| FUTIDX |
| 29 Mar 23 | XX | 0.00 | 41886.90 | 40986.05 | 41836.95 | 41440.20 | 11467.00 | 118893.90 | |||
| FUTIDX |
| 27 Apr 23 | XX | 0.00 | 42021.00 | 41140.90 | 41974.05 | 41374.65 | 2941.00 | 30614.63 | |||
| FUTIDX |
| 28 Feb 23 | XX | 0.00 | 18543.65 | 18185.00 | 18529.60 | 18205.95 | 941.00 | 6911.18 | |||
| FUTIDX |
| 28 Mar 23 | XX | 0.00 | 18630.00 | 18360.00 | 18612.85 | 18378.70 | 15.00 | 110.74 | |||
| FUTIDX |
| 25 Apr 23 | XX | 0.00 | 18723.25 | 18089.25 | 18723.25 | 18089.25 | 7.00 | 51.04 | |||
| FUTIDX |
| 07 Feb 23 | XX | 0.00 | 0.00 | 0.00 | 7543.55 | 0.00 | 0.00 | 0.00 |
| Symbol | Expiry Date | Volume (Contract wise) |
Value ( Crores) | LTP ( ) | 5 days |
|---|
