● Live

Customize

You are here

  1. Home
  2. Markets
  3. Derivatives
  4. Derivatives - Market

Markets

Top Gainers

Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI 5 days
() ()
() (%)
Contract ( Cr)
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI 5 days
() ()
() (%)
Contract ( Cr)

Top Losers

Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI 5 days
() ()
() (%)
Contract ( Cr)
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI 5 days
() ()
() (%)
Contract ( Cr)

Top Value

Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI 5 days
() ()
() (%)
Contract ( Cr)
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI 5 days
() ()
() (%)
Contract ( Cr)

Top Volume

Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI 5 days
() ()
() (%)
Contract ( Cr)
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI 5 days
() ()
() (%)
Contract ( Cr)

All Index Futures

Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover 5 days
() () () () (Nos.) ( in lakhs)
FUTIDX
BANKNIFTY
30 May 19XX0.0030533.5030350.0030388.9530425.0524612.00149851.49
FUTIDX
BANKNIFTY
27 Jun 19XX0.0030620.0030451.1030485.8530547.05917.005597.46
FUTIDX
BANKNIFTY
25 Jul 19XX0.0030699.9530532.7530551.4530535.0029.00177.44
FUTIDX
FTSE100
21 Jun 19XX0.000.000.008315.000.000.000.00
FUTIDX
FTSE100
20 Sep 19XX0.000.000.007872.000.000.000.00
FUTIDX
NIFTY
30 May 19XX0.0011774.8011710.0011715.1511740.2026572.00234141.04
FUTIDX
NIFTY
27 Jun 19XX0.0011812.9511749.7011756.5011783.403041.0026875.04
FUTIDX
NIFTY
25 Jul 19XX0.0011855.0011793.7511798.3011806.0094.00833.80
FUTIDX
NIFTYIT
30 May 19XX0.0015840.0015700.0015780.0015701.0046.00363.27
FUTIDX
NIFTYIT
27 Jun 19XX0.0015803.0015704.0015790.0015704.005.0039.38

Most Active Contracts

Symbol Expiry Date Volume
(Contract wise)		 Value ( Crores) LTP ( ) 5 days
  • Get Quotes
  • Get Quotes