Derivatives - Market | Dealmoney

You are here

Markets

Top Gainers
Top Losers
Top Value
Top Volume
All Index Futures
Most Active Contracts

Top Gainers

Futures
Options

City
Go

Instrument

Symbol

Exp Date

Opt Type

Strike Price

LTP

Change

Volume

Volume

Value

OI

5 days

()

()

()

(%)

Contract

( Cr)

City
Go

Instrument

Symbol

Exp Date

Opt Type

Strike Price

LTP

Change

Volume

Volume

Value

OI

5 days

()

()

()

(%)

Contract

( Cr)

Top Losers

Futures
Options

City
Go

Instrument

Symbol

Exp Date

Opt Type

Strike Price

LTP

Change

Volume

Volume

Value

OI

5 days

()

()

()

(%)

Contract

( Cr)

City
Go

Instrument

Symbol

Exp Date

Opt Type

Strike Price

LTP

Change

Volume

Volume

Value

OI

5 days

()

()

()

(%)

Contract

( Cr)

Top Value

Futures
Options

City
Go

Instrument

Symbol

Exp Date

Opt Type

Strike Price

LTP

Change

Volume

Volume

Value

OI

5 days

()

()

()

(%)

Contract

( Cr)

City
Go

Instrument

Symbol

Exp Date

Opt Type

Strike Price

LTP

Change

Volume

Volume

Value

OI

5 days

()

()

()

(%)

Contract

( Cr)

Top Volume

Futures
Options

City
Go

Instrument

Symbol

Exp Date

Opt Type

Strike Price

LTP

Change

Volume

Volume

Value

OI

5 days

()

()

()

(%)

Contract

( Cr)

City
Go

Instrument

Symbol

Exp Date

Opt Type

Strike Price

LTP

Change

Volume

Volume

Value

OI

5 days

()

()

()

(%)

Contract

( Cr)

All Index Futures

Inst.

Symbol

Expiry

Opt. Type

Strike

High

Low

Prev. Close

Current

Contract Traded

Turnover

5 days

()

()

()

()

(Nos.)

( in lakhs)

FUTIDX

NIFTY

26 Aug 21

XX

0.00

15918.20

15841.00

15909.00

15885.00

105957.00

841719.23

FUTIDX

NIFTY

30 Sep 21

XX

0.00

15953.00

15859.60

15944.50

15895.45

4277.00

34047.83

FUTIDX

NIFTY

28 Oct 21

XX

0.00

16048.25

15918.25

15978.50

15928.60

1327.00

10589.92

FUTIDX

BANKNIFTY

26 Aug 21

XX

0.00

34987.15

34678.25

34825.85

34820.50

99073.00

863632.47

FUTIDX

BANKNIFTY

30 Sep 21

XX

0.00

35105.00

34825.35

34964.05

34976.85

1715.00

15006.37

FUTIDX

BANKNIFTY

28 Oct 21

XX

0.00

35230.00

34964.35

35091.55

35099.95

389.00

3415.06

FUTIDX

FINNIFTY

05 Aug 21

XX

0.00

16980.00

16220.35

16476.50

16614.95

83.00

550.27

FUTIDX

FINNIFTY

12 Aug 21

XX

0.00

0.00

0.00

16776.10

0.00

0.00

0.00

FUTIDX

FINNIFTY

18 Aug 21

XX

0.00

0.00

0.00

16515.25

0.00

0.00

0.00

FUTIDX

FINNIFTY

26 Aug 21

XX

0.00

16675.00

16530.55

16607.00

16674.90

116.00

770.00

Most Active Contracts

Symbol	Expiry Date	Volume (Contract wise)	Value ( Crores)	LTP ( )	5 days

Get Quotes
Get Quotes

Explore Dealmoney

Stocks
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Mutual Funds
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Commodities
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Sitemap

Open an Account

Useful Links

- SEBI
- BSE
- NSE
- CDSL
- NSDL
- MCX
- NCDEX
- AMFI
- Back Office
- DealConnect
- SCORES

© Dealmoney 2006 - 2019, All rights reserved

Powered by

No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. Don’t worry about refund as the money remains in the investor's account. Dealmoney Securities Private Limited: INZ000159435 ; CDSL: IN-DP-CDSL-571-2010 ; AMFI Registration number: ARN-77543 ; Destimoney Commodities Private Limited: INZ000102031. Attention Investors: Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. | Issued in the interest of investors Attention Investors: Prevent Unauthorized Transactions in your Demat account - Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all. Attention Investors: KYC is a onetime exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. Debit and other important transactions in your Demat account directly from CDSL on the same day |Issued in the interest of investors.

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances

“Attention Investors 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 and BSE vide notice no. 20200731-7 dated July 31, 2020 and 20200831-45 dated August 31, 2020 dated August 31, 2020 and other guidelines issued from time to time in this regard 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by CDSL every month. .......... Issued in the interest of Investors"

For any complaints pertaining to securities broking / DP please write to customercare@dealmoney.in. Please ensure you carefully read the Risk Disclosure Document as prescribed by SEBI.

There is no assurance or guarantee of the returns. Investment in securities market are subject to market risk, read all the related documents carefully before investing. As a business we don't give stock tips, and have not authorized anyone to trade on behalf of others. If you find anyone claiming to be part of Dealmoney and offering such services, please contact customer care on customercare@dealmoney.in.

Dealmoney Securities Private Limited (Formerly known as Destimoney Securities Private Limited)

Social Connect : Apps Available On :