| Inst. | Symbol | Expiry | Opt. Type | Strike | High | Low | Prev. Close | Current | Contract Traded | Turnover | 5 days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| () | () | () | () | (Nos.) | ( in lakhs) | ||||||||
| FUTIDX |
| 30 Jun 22 | XX | 0.00 | 16349.10 | 16201.05 | 16326.90 | 16300.05 | 224174.00 | 1826124.77 | |||
| FUTIDX |
| 28 Jul 22 | XX | 0.00 | 16358.95 | 16216.00 | 16339.60 | 16280.35 | 13351.00 | 108832.88 | |||
| FUTIDX |
| 25 Aug 22 | XX | 0.00 | 16395.00 | 16260.00 | 16372.15 | 16340.00 | 2297.00 | 18764.01 | |||
| FUTIDX |
| 30 Jun 22 | XX | 0.00 | 35725.00 | 35308.00 | 35631.70 | 35398.00 | 150437.00 | 1337664.37 | |||
| FUTIDX |
| 28 Jul 22 | XX | 0.00 | 35783.90 | 35359.95 | 35696.05 | 35359.95 | 7706.00 | 68649.04 | |||
| FUTIDX |
| 25 Aug 22 | XX | 0.00 | 35889.30 | 35564.45 | 35805.75 | 35608.60 | 1324.00 | 11831.40 | |||
| FUTIDX |
| 31 May 22 | XX | 0.00 | 16450.00 | 16271.10 | 16422.25 | 16398.80 | 69.00 | 452.51 | |||
| FUTIDX |
| 28 Jun 22 | XX | 0.00 | 16491.10 | 16228.25 | 16410.35 | 16325.00 | 33.00 | 216.43 | |||
| FUTIDX |
| 26 Jul 22 | XX | 0.00 | 0.00 | 0.00 | 15898.80 | 0.00 | 0.00 | 0.00 | |||
| FUTIDX |
| 31 May 22 | XX | 0.00 | 6789.00 | 6700.00 | 6725.00 | 6787.60 | 6.00 | 30.38 |
| Symbol | Expiry Date | Volume (Contract wise) |
Value ( Crores) | LTP ( ) | 5 days |
|---|
