.

● Live

Customize

You are here

  1. Home
  2. Markets
  3. Derivatives
  4. Derivatives - Market

Markets

Top Gainers

Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI 5 days
() ()
() (%)
Contract ( Cr)
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI 5 days
() ()
() (%)
Contract ( Cr)

Top Losers

Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI 5 days
() ()
() (%)
Contract ( Cr)
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI 5 days
() ()
() (%)
Contract ( Cr)

Top Value

Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI 5 days
() ()
() (%)
Contract ( Cr)
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI 5 days
() ()
() (%)
Contract ( Cr)

Top Volume

Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI 5 days
() ()
() (%)
Contract ( Cr)
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI 5 days
() ()
() (%)
Contract ( Cr)

All Index Futures

Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover 5 days
() () () () (Nos.) ( in lakhs)
FUTIDX
BANKNIFTY
28 Nov 19XX0.0031329.7031023.3531114.7031248.20138342.00862298.14
FUTIDX
BANKNIFTY
26 Dec 19XX0.0031432.7531140.0031225.2531432.7512299.0076907.61
FUTIDX
BANKNIFTY
30 Jan 20XX0.0031524.3531242.0031327.5531475.65427.002678.69
FUTIDX
NIFTY
28 Nov 19XX0.0011977.4011884.1011914.5011973.60110355.00986696.19
FUTIDX
NIFTY
26 Dec 19XX0.0012016.0011930.0511957.4512014.2513360.00119885.19
FUTIDX
NIFTY
30 Jan 20XX0.0012057.4011973.9012001.6012050.101040.009363.93
FUTIDX
NIFTYIT
28 Nov 19XX0.0015360.0015050.0015116.0015360.00163.001233.65
FUTIDX
NIFTYIT
26 Dec 19XX0.0015310.0015143.0015188.0015310.0024.00182.22
FUTIDX
NIFTYIT
30 Jan 20XX0.000.000.0015790.000.000.000.00

Most Active Contracts

Symbol Expiry Date Volume
(Contract wise)		 Value ( Crores) LTP ( ) 5 days
  • Get Quotes
  • Get Quotes