| Inst. | Symbol | Expiry | Opt. Type | Strike | High | Low | Prev. Close | Current | Contract Traded | Turnover | 5 days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| () | () | () | () | (Nos.) | ( in lakhs) | ||||||||
| FUTIDX |
| 28 Oct 21 | XX | 0.00 | 18466.80 | 18251.15 | 18316.70 | 18430.10 | 216578.00 | 1986742.55 | |||
| FUTIDX |
| 25 Nov 21 | XX | 0.00 | 18510.00 | 18303.05 | 18362.40 | 18483.45 | 29567.00 | 271989.94 | |||
| FUTIDX |
| 30 Dec 21 | XX | 0.00 | 18599.00 | 18386.10 | 18441.60 | 18599.00 | 4609.00 | 42564.35 | |||
| FUTIDX |
| 28 Oct 21 | XX | 0.00 | 39850.00 | 39394.85 | 39654.90 | 39512.50 | 138987.00 | 1377018.57 | |||
| FUTIDX |
| 25 Nov 21 | XX | 0.00 | 39975.00 | 39534.15 | 39794.40 | 39730.65 | 7279.00 | 72372.02 | |||
| FUTIDX |
| 30 Dec 21 | XX | 0.00 | 40101.00 | 39680.00 | 39934.65 | 39802.05 | 848.00 | 8455.41 | |||
| FUTIDX |
| 21 Oct 21 | XX | 0.00 | 0.00 | 0.00 | 17386.70 | 0.00 | 0.00 | 0.00 | |||
| FUTIDX |
| 26 Oct 21 | XX | 0.00 | 19119.95 | 18835.00 | 18945.00 | 19080.05 | 54.00 | 410.43 | |||
| FUTIDX |
| 28 Oct 21 | XX | 0.00 | 19014.90 | 18699.80 | 18991.35 | 18718.45 | 40.00 | 301.33 | |||
| FUTIDX |
| 02 Nov 21 | XX | 0.00 | 19000.00 | 19000.00 | 19000.00 | 19000.00 | 1.00 | 7.60 |
| Symbol | Expiry Date | Volume (Contract wise) |
Value ( Crores) | LTP ( ) | 5 days |
|---|
