● Live

Customize

You are here

  1. Home
  2. Markets
  3. Derivatives
  4. Derivatives - Market

Markets

Top Gainers

Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI 5 days
() ()
() (%)
Contract ( Cr)
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI 5 days
() ()
() (%)
Contract ( Cr)

Top Losers

Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI 5 days
() ()
() (%)
Contract ( Cr)
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI 5 days
() ()
() (%)
Contract ( Cr)

Top Value

Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI 5 days
() ()
() (%)
Contract ( Cr)
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI 5 days
() ()
() (%)
Contract ( Cr)

Top Volume

Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI 5 days
() ()
() (%)
Contract ( Cr)
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI 5 days
() ()
() (%)
Contract ( Cr)

All Index Futures

Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover 5 days
() () () () (Nos.) ( in lakhs)
FUTIDX
BANKNIFTY
29 Nov 18XX0.0025855.1025429.1525830.7525479.95187466.00961163.68
FUTIDX
BANKNIFTY
27 Dec 18XX0.0025948.0025535.0025925.4025584.902750.0014161.14
FUTIDX
BANKNIFTY
31 Jan 19XX0.0026037.6525620.0025998.2025701.00142.00734.00
FUTIDX
FTSE100
16 Nov 18XX0.000.000.007639.000.000.000.00
FUTIDX
FTSE100
21 Dec 18XX0.000.000.007947.000.000.000.00
FUTIDX
FTSE100
15 Mar 19XX0.000.000.007674.000.000.000.00
FUTIDX
FTSE100
21 Jun 19XX0.000.000.008315.000.000.000.00
FUTIDX
FTSE100
20 Sep 19XX0.000.000.007872.000.000.000.00
FUTIDX
NIFTY
29 Nov 18XX0.0010632.0010460.0010615.9510467.95148591.001175767.52
FUTIDX
NIFTY
27 Dec 18XX0.0010675.0010510.2510662.1010529.705365.0042633.36

Most Active Contracts

Symbol Expiry Date Volume
(Contract wise)		 Value ( Crores) LTP ( ) 5 days
  • Get Quotes
  • Get Quotes