.

● Live

Customize

You are here

  1. Home
  2. Markets
  3. Derivatives
  4. Derivatives - Market

Markets

Top Gainers

Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI 5 days
() ()
() (%)
Contract ( Cr)
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI 5 days
() ()
() (%)
Contract ( Cr)

Top Losers

Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI 5 days
() ()
() (%)
Contract ( Cr)
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI 5 days
() ()
() (%)
Contract ( Cr)

Top Value

Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI 5 days
() ()
() (%)
Contract ( Cr)
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI 5 days
() ()
() (%)
Contract ( Cr)

Top Volume

Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI 5 days
() ()
() (%)
Contract ( Cr)
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI 5 days
() ()
() (%)
Contract ( Cr)

All Index Futures

Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover 5 days
() () () () (Nos.) ( in lakhs)
FUTIDX
BANKNIFTY
25 Jul 19XX0.0030650.0030428.2530590.6030510.0597291.00594800.79
FUTIDX
BANKNIFTY
29 Aug 19XX0.0030720.0030512.0030664.2530603.755066.0031024.48
FUTIDX
BANKNIFTY
26 Sep 19XX0.0030799.9530620.0030761.2030697.65237.001454.32
FUTIDX
FTSE100
20 Sep 19XX0.000.000.007872.000.000.000.00
FUTIDX
NIFTY
25 Jul 19XX0.0011672.1511570.1011657.8511585.25108201.00944160.57
FUTIDX
NIFTY
29 Aug 19XX0.0011715.0011623.0011703.8511639.4522211.00194500.73
FUTIDX
NIFTY
26 Sep 19XX0.0011763.5511668.7511752.8011674.701375.0012092.11
FUTIDX
NIFTYIT
25 Jul 19XX0.0015613.0015550.0015600.0015601.0074.00576.47
FUTIDX
NIFTYIT
29 Aug 19XX0.0015685.0015685.0015685.0015685.001.007.84
FUTIDX
NIFTYIT
26 Sep 19XX0.000.000.0016264.000.000.000.00

Most Active Contracts

Symbol Expiry Date Volume
(Contract wise)		 Value ( Crores) LTP ( ) 5 days
  • Get Quotes
  • Get Quotes