.

● Live

Customize

You are here

  1. Home
  2. Markets
  3. Derivatives
  4. Derivatives - Market

Markets

Top Gainers

Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI 5 days
() ()
() (%)
Contract ( Cr)
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI 5 days
() ()
() (%)
Contract ( Cr)

Top Losers

Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI 5 days
() ()
() (%)
Contract ( Cr)
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI 5 days
() ()
() (%)
Contract ( Cr)

Top Value

Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI 5 days
() ()
() (%)
Contract ( Cr)
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI 5 days
() ()
() (%)
Contract ( Cr)

Top Volume

Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI 5 days
() ()
() (%)
Contract ( Cr)
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI 5 days
() ()
() (%)
Contract ( Cr)

All Index Futures

Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover 5 days
() () () () (Nos.) ( in lakhs)
FUTIDX
BANKNIFTY
25 Jun 20XX0.0021080.0020233.3020882.4020862.65274566.001135514.92
FUTIDX
BANKNIFTY
30 Jul 20XX0.0021091.0020250.0020890.9020837.305895.0024379.52
FUTIDX
BANKNIFTY
27 Aug 20XX0.0021094.8520271.2020915.5020899.95607.502507.62
FUTIDX
NIFTY
25 Jun 20XX0.0010110.009932.3010071.8010060.20128427.00965795.44
FUTIDX
NIFTY
30 Jul 20XX0.0010103.359930.2010062.9510055.004205.0031593.98
FUTIDX
NIFTY
27 Aug 20XX0.0010122.159953.6010082.5010092.80431.003245.18
FUTIDX
NIFTYIT
25 Jun 20XX0.0014478.0014367.0014350.0014381.0015.00108.19

Most Active Contracts

Symbol Expiry Date Volume
(Contract wise)		 Value ( Crores) LTP ( ) 5 days
  • Get Quotes
  • Get Quotes