| Inst. | Symbol | Expiry | Opt. Type | Strike | High | Low | Prev. Close | Current | Contract Traded | Turnover | 5 days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| () | () | () | () | (Nos.) | ( in lakhs) | ||||||||
| FUTIDX |
| 29 Sep 22 | XX | 0.00 | 17174.90 | 16946.00 | 17018.65 | 17099.85 | 236488.00 | 2016539.09 | |||
| FUTIDX |
| 27 Oct 22 | XX | 0.00 | 17225.00 | 16996.30 | 17071.90 | 17132.50 | 92122.00 | 787844.85 | |||
| FUTIDX |
| 24 Nov 22 | XX | 0.00 | 17288.80 | 17064.10 | 17123.95 | 17244.45 | 9660.00 | 82914.48 | |||
| FUTIDX |
| 29 Sep 22 | XX | 0.00 | 39079.00 | 38270.00 | 38466.10 | 38888.00 | 163394.00 | 1578375.01 | |||
| FUTIDX |
| 27 Oct 22 | XX | 0.00 | 39231.45 | 38445.10 | 38666.75 | 39000.00 | 65190.00 | 632610.12 | |||
| FUTIDX |
| 24 Nov 22 | XX | 0.00 | 39400.00 | 38621.00 | 38785.25 | 39211.55 | 4480.00 | 43665.59 | |||
| FUTIDX |
| 25 Oct 22 | XX | 0.00 | 17802.45 | 17501.85 | 17570.10 | 17802.45 | 64.00 | 450.59 | |||
| FUTIDX |
| 29 Nov 22 | XX | 0.00 | 0.00 | 0.00 | 18542.25 | 0.00 | 0.00 | 0.00 | |||
| FUTIDX |
| 04 Oct 22 | XX | 0.00 | 0.00 | 0.00 | 7277.15 | 0.00 | 0.00 | 0.00 | |||
| FUTIDX |
| 11 Oct 22 | XX | 0.00 | 0.00 | 0.00 | 7301.50 | 0.00 | 0.00 | 0.00 |
| Symbol | Expiry Date | Volume (Contract wise) |
Value ( Crores) | LTP ( ) | 5 days |
|---|
