● Live
Customize
| Instr. Type | Symbol | Exp Date | Opt. Type | Strike () |
High Price () |
Prev. Close Price () |
Current Price () |
Contract Traded (Nos) |
Turnover ( Lakhs) |
5 Days |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTIDX | NIFTY | 30-May-19 | XX | 0 | 11774.8 | 11715.15 | 11740.2 | 23789 | 209633.07 | |
| FUTIDX | NIFTY | 27-Jun-19 | XX | 0 | 11812.95 | 11756.5 | 11783.4 | 2706 | 23915.32 | |
| FUTIDX | NIFTY | 25-Jul-19 | XX | 0 | 11855 | 11798.3 | 11806 | 86 | 762.86 |
| Details |
|
|
|
|
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Index Futures |
|
|
1070.87 |
|
||||||||||||||
| Index Options |
|
|
1537.55 |
|
||||||||||||||
| Stock Futures |
|
|
792.96 |
|
||||||||||||||
| Stock Options |
|
|
26.41 |
|
||||||||||||||
| Reporting Date | Buy Value ( In Cr) | Sale Value ( In Cr) | Net Value ( In Cr) |
|---|---|---|---|
| 17-May-19 | 4699.59 | 2889.83 | 1809.76 |
| 16-May-19 | 3504.19 | 2556.19 | 948.00 |
| 15-May-19 | 3675.01 | 3003.24 | 671.77 |
| 14-May-19 | 5086.56 | 2843.65 | 2242.91 |
| 13-May-19 | 3847.54 | 2789.63 | 1057.91 |
| 10-May-19 | 3812.31 | 2754.89 | 1057.42 |
| 09-May-19 | 3159.88 | 2481.97 | 677.91 |
| 08-May-19 | 3411.50 | 3178.55 | 232.95 |
| 07-May-19 | 3113.36 | 2294.52 | 818.84 |
| 06-May-19 | 3361.38 | 3271.49 | 89.89 |
| Symbol | Traded Qty | Turnover ( in Lakhs) | Market Lot |
|---|
| Instrument Type | Underlying | Maturity Date | Settlement Price () |
|---|
| Instr. Type | Symbol | Exp Date | Opt. Type | Strike () |
LTP () |
Contract Traded (Nos) |
Turnover ( In Crores) |
OI | Market Lot | 5 Days |
|---|
