● Live
Customize
| Instr. Type | Symbol | Exp Date | Opt. Type | Strike () |
High Price () |
Prev. Close Price () |
Current Price () |
Contract Traded (Nos) |
Turnover ( Lakhs) |
5 Days |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTIDX | NIFTY | 30-Jan-20 | XX | 0 | 12244 | 12263.15 | 12212.9 | 96750 | 886091.89 | |
| FUTIDX | NIFTY | 27-Feb-20 | XX | 0 | 12282.05 | 12302.45 | 12255 | 5087 | 46742.31 | |
| FUTIDX | NIFTY | 26-Mar-20 | XX | 0 | 12323.05 | 12345.4 | 12300 | 1365 | 12585.20 |
| Details |
|
|
|
|
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Index Futures |
|
|
134.15 |
|
||||||||||||||
| Index Options |
|
|
489.40 |
|
||||||||||||||
| Stock Futures |
|
|
-463.76 |
|
||||||||||||||
| Stock Options |
|
|
29.81 |
|
||||||||||||||
| Reporting Date | Buy Value ( In Cr) | Sale Value ( In Cr) | Net Value ( In Cr) |
|---|---|---|---|
| 16-Jan-20 | 3686.43 | 3871.08 | -184.65 |
| 15-Jan-20 | 3897.86 | 4546.20 | -648.34 |
| 14-Jan-20 | 3934.36 | 4576.83 | -642.47 |
| 13-Jan-20 | 4593.38 | 4546.21 | 47.17 |
| 10-Jan-20 | 4438.75 | 4690.49 | -251.74 |
| 09-Jan-20 | 5020.49 | 4601.27 | 419.22 |
| 08-Jan-20 | 5162.02 | 4413.62 | 748.40 |
| 07-Jan-20 | 4205.16 | 3893.97 | 311.19 |
| 06-Jan-20 | 3778.78 | 3802.48 | -23.70 |
| 03-Jan-20 | 2750.87 | 3780.07 | -1029.20 |
| Symbol | Traded Qty | Turnover ( in Lakhs) | Market Lot |
|---|
| Instrument Type | Underlying | Maturity Date | Settlement Price () |
|---|
| Instr. Type | Symbol | Exp Date | Opt. Type | Strike () |
LTP () |
Contract Traded (Nos) |
Turnover ( In Crores) |
OI | Market Lot | 5 Days |
|---|
